Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.04 -1.92 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.839	8.866	8.778	8.805	26,299,546	-0.03(-0.31%)
Jan 28, 2011	9.088	9.088	8.819	8.832	34,033,208	-0.13(-1.50%)
Jan 27, 2011	8.974	9.129	8.893	8.967	34,799,828	+0.05(+0.53%)
Jan 26, 2011	8.981	8.981	8.900	8.920	29,102,124	+0.01(+0.15%)
Jan 25, 2011	8.940	9.014	8.906	8.906	24,650,416	-0.15(-1.71%)
Jan 24, 2011	8.981	9.088	8.879	9.061	18,064,530	+0.12(+1.36%)
Jan 21, 2011	8.967	9.021	8.913	8.940	34,930,016	+0.01(+0.08%)
Jan 20, 2011	9.007	9.055	8.900	8.933	36,456,680	-0.18(-2.00%)
Jan 19, 2011	9.277	9.331	9.115	9.115	30,367,468	-0.01(-0.15%)
Jan 18, 2011	9.216	9.311	9.109	9.129	21,817,258	-0.09(-0.95%)
Jan 14, 2011	9.041	9.223	8.991	9.216	22,315,388	+0.21(+2.32%)
Jan 13, 2011	9.109	9.135	8.940	9.007	17,943,200	-0.09(-1.04%)
Jan 12, 2011	9.115	9.135	9.014	9.102	15,923,155	+0.06(+0.67%)
Jan 11, 2011	9.082	9.109	8.967	9.041	27,116,910	+0.13(+1.51%)
Jan 10, 2011	8.832	8.940	8.799	8.906	24,184,946	+0.10(+1.15%)
Jan 07, 2011	8.698	8.826	8.677	8.805	30,567,018	+0.13(+1.55%)
Jan 06, 2011	8.421	8.704	8.388	8.671	35,529,580	+0.34(+4.13%)
Jan 05, 2011	8.421	8.455	8.246	8.327	14,512,610	-0.18(-2.14%)
Jan 04, 2011	8.489	8.509	8.381	8.509	14,412,429	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices