Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.022	9.197	8.782	9.069	219,391	+0.11(+1.25%)
Jan 28, 2021	9.213	9.333	8.830	8.958	314,464	-0.16(-1.75%)
Jan 27, 2021	8.894	9.253	8.822	9.117	236,829	+0.13(+1.42%)
Jan 26, 2021	9.373	9.373	8.946	8.990	199,673	-0.30(-3.26%)
Jan 25, 2021	9.006	9.341	8.818	9.293	243,584	+0.27(+3.01%)
Jan 22, 2021	8.998	9.109	8.750	9.022	269,161	-0.10(-1.14%)
Jan 21, 2021	8.934	9.157	8.575	9.125	252,202	+0.19(+2.14%)
Jan 20, 2021	9.061	9.133	8.926	8.934	156,913	-0.10(-1.06%)
Jan 19, 2021	9.141	9.205	8.774	9.030	258,706	+0.02(+0.27%)
Jan 15, 2021	8.583	9.077	8.487	9.006	349,772	+0.25(+2.82%)
Jan 14, 2021	8.375	8.830	8.336	8.758	357,356	+0.43(+5.17%)
Jan 13, 2021	8.519	8.519	8.160	8.328	178,156	-0.18(-2.06%)
Jan 12, 2021	8.152	8.551	8.094	8.503	401,588	+0.45(+5.65%)
Jan 11, 2021	7.905	8.072	7.761	8.048	416,547	+0.10(+1.31%)
Jan 08, 2021	8.120	8.120	7.745	7.945	300,127	-0.08(-0.99%)
Jan 07, 2021	8.367	8.367	7.825	8.024	394,434	-0.27(-3.27%)
Jan 06, 2021	7.490	8.391	7.490	8.296	455,227	+0.90(+12.19%)
Jan 05, 2021	7.227	7.474	7.179	7.394	205,985	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices