Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.916	8.943	8.765	8.836	121,041	+0.02(+0.20%)
Jan 30, 2023	8.943	8.992	8.774	8.818	79,109	-0.18(-1.98%)
Jan 27, 2023	9.014	9.089	8.880	8.996	53,348	-0.05(-0.59%)
Jan 26, 2023	9.085	9.112	8.938	9.049	45,068	+0.02(+0.20%)
Jan 25, 2023	8.907	9.040	8.818	9.032	55,301	+0.07(+0.79%)
Jan 24, 2023	9.080	9.080	8.925	8.960	47,368	-0.19(-2.04%)
Jan 23, 2023	9.094	9.174	8.929	9.147	121,195	+0.05(+0.59%)
Jan 20, 2023	8.996	9.129	8.809	9.094	99,475	+0.15(+1.69%)
Jan 19, 2023	8.845	8.960	8.689	8.943	92,424	+0.06(+0.70%)
Jan 18, 2023	8.952	9.072	8.844	8.880	96,811	-0.11(-1.19%)
Jan 17, 2023	9.129	9.129	8.933	8.987	80,802	-0.15(-1.65%)
Jan 13, 2023	9.129	9.227	8.943	9.138	126,760	-0.12(-1.34%)
Jan 12, 2023	9.485	9.485	9.245	9.263	77,897	-0.02(-0.19%)
Jan 11, 2023	9.067	9.289	9.067	9.280	87,761	+0.27(+2.96%)
Jan 10, 2023	8.756	9.023	8.660	9.014	127,340	+0.21(+2.42%)
Jan 09, 2023	8.765	8.947	8.649	8.800	145,612	+0.06(+0.71%)
Jan 06, 2023	8.463	8.854	8.463	8.738	155,229	+0.36(+4.24%)
Jan 05, 2023	8.347	8.463	8.214	8.383	135,275	-0.07(-0.84%)
Jan 04, 2023	8.640	8.649	8.431	8.454	145,068	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices