Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.85 18.25 17.71 18.19 7,926,974 +0.52(+2.96%)
Jan 28, 2016 17.75 17.82 17.48 17.67 4,426,263 +0.18(+1.05%)
Jan 27, 2016 17.48 17.88 17.26 17.49 5,616,110 -0.10(-0.54%)
Jan 26, 2016 16.99 17.81 16.96 17.58 7,647,654 +0.61(+3.60%)
Jan 25, 2016 17.49 17.73 16.88 16.97 8,412,400 -0.44(-2.54%)
Jan 22, 2016 17.18 17.44 16.93 17.41 7,047,656 +0.49(+2.87%)
Jan 21, 2016 16.64 17.10 16.54 16.93 7,460,660 +0.40(+2.45%)
Jan 20, 2016 16.45 16.75 15.87 16.52 8,036,792 -0.18(-1.10%)
Jan 19, 2016 17.00 17.18 16.47 16.71 7,294,656 -0.41(-2.41%)
Jan 15, 2016 16.65 17.12 17.12 17.12 11,005,461 +0.03(+0.17%)
Jan 14, 2016 16.53 17.39 16.38 17.09 10,013,673 +0.54(+3.29%)
Jan 13, 2016 16.90 17.08 16.51 16.54 7,282,920 -0.27(-1.62%)
Jan 12, 2016 16.82 17.08 16.46 16.82 8,268,251 +0.13(+0.75%)
Jan 11, 2016 16.93 16.96 16.45 16.69 13,780,278 -0.17(-1.00%)
Jan 08, 2016 18.43 18.61 16.65 16.86 23,937,334 -2.82(-14.32%)
Jan 07, 2016 18.29 19.72 18.26 19.68 16,090,971 +1.07(+5.73%)
Jan 06, 2016 19.07 19.34 18.45 18.61 9,369,042 -0.73(-3.77%)
Jan 05, 2016 18.80 19.45 18.71 19.34 15,622,626 +0.57(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.