Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.490	9.590	9.230	9.420	42,513	-0.03(-0.32%)
Jan 30, 2012	9.720	9.770	9.350	9.450	38,324	-0.37(-3.77%)
Jan 27, 2012	9.710	9.920	9.580	9.820	39,956	+0.02(+0.20%)
Jan 26, 2012	10.07	10.07	9.530	9.800	46,435	-0.24(-2.39%)
Jan 25, 2012	9.550	10.13	9.550	10.04	43,934	+0.56(+5.91%)
Jan 24, 2012	9.400	9.620	9.330	9.480	67,340	-0.02(-0.21%)
Jan 23, 2012	9.840	9.880	9.270	9.500	21,149	-0.31(-3.16%)
Jan 20, 2012	9.880	9.920	9.620	9.810	42,722	-0.14(-1.41%)
Jan 19, 2012	10.10	10.10	9.780	9.950	18,337	-0.15(-1.49%)
Jan 18, 2012	9.800	10.10	9.740	10.10	24,404	+0.23(+2.33%)
Jan 17, 2012	9.840	10.00	9.720	9.870	52,149	+0.13(+1.33%)
Jan 13, 2012	10.04	10.04	9.670	9.740	23,083	-0.47(-4.60%)
Jan 12, 2012	10.11	10.25	9.950	10.21	33,313	+0.14(+1.39%)
Jan 11, 2012	9.970	10.15	9.870	10.07	54,723	+0.06(+0.60%)
Jan 10, 2012	9.730	10.08	9.710	10.01	53,947	+0.46(+4.82%)
Jan 09, 2012	9.330	9.660	9.280	9.550	60,219	+0.26(+2.80%)
Jan 06, 2012	9.360	9.450	9.290	9.290	25,544	-0.12(-1.28%)
Jan 05, 2012	9.640	9.690	9.160	9.410	32,332	-0.34(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices