Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.939	4.968	4.852	4.881	58,370	-0.10(-1.94%)
Jan 30, 2024	4.919	5.035	4.900	4.977	51,416	-0.04(-0.77%)
Jan 29, 2024	5.055	5.171	4.910	5.016	89,439	+0.06(+1.17%)
Jan 26, 2024	4.910	5.024	4.852	4.958	51,953	-0.04(-0.77%)
Jan 25, 2024	4.987	5.113	4.890	4.997	83,720	+0.02(+0.39%)
Jan 24, 2024	4.881	5.074	4.774	4.977	117,696	+0.13(+2.59%)
Jan 23, 2024	4.968	5.141	4.842	4.852	73,991	-0.14(-2.90%)
Jan 22, 2024	5.006	5.035	4.881	4.997	112,430	+0.02(+0.39%)
Jan 19, 2024	5.267	5.335	4.881	4.977	175,973	-0.25(-4.81%)
Jan 18, 2024	5.267	5.292	5.026	5.229	73,831	+0.05(+0.93%)
Jan 17, 2024	5.016	5.470	4.987	5.180	135,831	+0.16(+3.28%)
Jan 16, 2024	5.412	5.441	4.987	5.016	173,693	-0.43(-7.98%)
Jan 12, 2024	5.693	5.847	5.393	5.451	130,674	-0.16(-2.93%)
Jan 11, 2024	5.683	5.770	5.615	5.615	76,090	-0.11(-1.86%)
Jan 10, 2024	5.712	5.895	5.596	5.722	113,042	-0.02(-0.34%)
Jan 09, 2024	5.751	5.798	5.712	5.741	28,864	-0.04(-0.67%)
Jan 08, 2024	5.799	5.818	5.635	5.780	104,586	-0.05(-0.83%)
Jan 05, 2024	5.799	5.915	5.750	5.828	69,761	+0.01(+0.17%)
Jan 04, 2024	5.847	5.992	5.809	5.818	40,385	-0.07(-1.15%)
Jan 03, 2024	5.886	5.982	5.828	5.886	72,114	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices