Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

113.73 +1.14 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.277	6.413	5.818	6.132	0	-0.26(-4.12%)
Jan 29, 2009	7.644	7.653	6.098	6.396	11,813,125	-2.79(-30.41%)
Jan 28, 2009	8.927	9.343	8.765	9.190	2,508,926	+0.43(+4.95%)
Jan 27, 2009	8.562	9.131	8.536	8.757	1,349,834	+0.20(+2.38%)
Jan 26, 2009	8.383	8.952	8.366	8.553	1,379,668	+0.21(+2.55%)
Jan 23, 2009	8.239	8.689	8.044	8.341	1,859,849	-0.15(-1.80%)
Jan 22, 2009	8.884	8.961	8.400	8.494	1,758,397	-0.60(-6.63%)
Jan 21, 2009	8.434	9.122	8.366	9.097	1,714,752	+0.85(+10.30%)
Jan 20, 2009	9.683	9.768	8.162	8.247	2,285,370	-1.43(-14.75%)
Jan 16, 2009	9.751	9.793	9.156	9.674	0	+0.42(+4.50%)
Jan 15, 2009	9.369	9.640	8.630	9.258	2,914,652	-0.14(-1.54%)
Jan 14, 2009	10.02	10.19	9.309	9.402	2,297,192	-0.76(-7.44%)
Jan 13, 2009	9.369	10.30	9.224	10.16	2,655,731	+0.69(+7.26%)
Jan 12, 2009	9.606	9.649	9.131	9.470	1,623,739	-0.14(-1.50%)
Jan 09, 2009	9.751	9.768	9.020	9.615	1,235,286	-0.11(-1.14%)
Jan 08, 2009	10.19	10.22	9.173	9.725	2,872,823	-0.42(-4.10%)
Jan 07, 2009	10.11	10.32	9.521	10.14	2,338,936	-0.05(-0.50%)
Jan 06, 2009	9.972	10.39	9.742	10.19	3,557,808	+0.57(+5.91%)
Jan 05, 2009	9.233	10.06	8.961	9.623	3,740,745	+0.87(+10.00%)
Jan 02, 2009	7.712	8.995	7.644	8.748	2,239,437	+1.20(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices