Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.757	2.757	2.710	2.721	177,353	-0.02(-0.91%)
Jan 30, 2006	2.749	2.767	2.746	2.746	98,248	-0.01(-0.26%)
Jan 27, 2006	2.771	2.771	2.742	2.753	172,004	-0.01(-0.51%)
Jan 26, 2006	2.742	2.767	2.742	2.767	78,823	+0.03(+1.04%)
Jan 25, 2006	2.753	2.771	2.739	2.739	137,941	-0.02(-0.64%)
Jan 24, 2006	2.757	2.771	2.746	2.757	101,908	-0.01(-0.51%)
Jan 23, 2006	2.753	2.771	2.753	2.771	51,517	+0.01(+0.39%)
Jan 20, 2006	2.764	2.767	2.749	2.760	89,521	-0.01(-0.26%)
Jan 19, 2006	2.746	2.767	2.746	2.767	55,176	+0.01(+0.39%)
Jan 18, 2006	2.764	2.771	2.746	2.757	65,874	+0.00(+0.13%)
Jan 17, 2006	2.764	2.771	2.742	2.753	108,382	+0.00(+0.13%)
Jan 13, 2006	2.735	2.764	2.730	2.749	99,374	+0.00(+0.00%)
Jan 12, 2006	2.760	2.771	2.739	2.749	66,437	-0.01(-0.39%)
Jan 11, 2006	2.753	2.785	2.746	2.760	70,659	-0.02(-0.64%)
Jan 10, 2006	2.764	2.778	2.746	2.778	51,517	+0.04(+1.30%)
Jan 09, 2006	2.771	2.771	2.740	2.742	61,088	-0.02(-0.90%)
Jan 06, 2006	2.774	2.774	2.735	2.767	45,323	+0.02(+0.91%)
Jan 05, 2006	2.735	2.803	2.735	2.742	71,786	+0.02(+0.65%)
Jan 04, 2006	2.671	2.728	2.671	2.725	51,798	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices