Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.195	3.210	3.187	3.206	27,610	+0.02(+0.72%)
Jan 28, 2011	3.221	3.221	3.183	3.183	50,880	-0.03(-0.90%)
Jan 27, 2011	3.183	3.225	3.183	3.212	95,879	+0.01(+0.43%)
Jan 26, 2011	3.183	3.210	3.183	3.199	97,715	-0.01(-0.36%)
Jan 25, 2011	3.168	3.217	3.168	3.210	69,438	+0.02(+0.48%)
Jan 24, 2011	3.183	3.237	3.172	3.195	141,201	+0.01(+0.36%)
Jan 21, 2011	3.183	3.199	3.164	3.183	104,236	+0.03(+0.85%)
Jan 20, 2011	3.187	3.187	3.149	3.157	68,740	-0.04(-1.15%)
Jan 19, 2011	3.186	3.197	3.170	3.193	62,933	+0.02(+0.60%)
Jan 18, 2011	3.220	3.220	3.174	3.174	60,051	-0.03(-1.07%)
Jan 14, 2011	3.201	3.216	3.186	3.209	61,960	+0.00(+0.12%)
Jan 13, 2011	3.193	3.212	3.182	3.205	62,551	+0.01(+0.19%)
Jan 12, 2011	3.174	3.208	3.174	3.199	83,885	+0.01(+0.17%)
Jan 11, 2011	3.167	3.197	3.167	3.193	88,481	+0.01(+0.24%)
Jan 10, 2011	3.167	3.186	3.167	3.186	61,380	+0.01(+0.36%)
Jan 07, 2011	3.170	3.193	3.144	3.174	93,455	-0.02(-0.59%)
Jan 06, 2011	3.178	3.193	3.170	3.193	53,311	-0.01(-0.24%)
Jan 05, 2011	3.167	3.201	3.151	3.201	123,325	+0.03(+0.96%)
Jan 04, 2011	3.182	3.189	3.151	3.170	95,614	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices