Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.770	3.793	3.761	3.788	91,853	+0.00(+0.12%)
Jan 30, 2014	3.765	3.788	3.765	3.784	94,554	+0.04(+0.98%)
Jan 29, 2014	3.774	3.774	3.747	3.747	88,634	-0.04(-0.97%)
Jan 28, 2014	3.788	3.788	3.774	3.784	52,014	-0.02(-0.48%)
Jan 27, 2014	3.802	3.807	3.788	3.802	56,239	-0.01(-0.36%)
Jan 24, 2014	3.834	3.836	3.802	3.816	64,347	-0.01(-0.36%)
Jan 23, 2014	3.852	3.852	3.830	3.830	66,220	-0.03(-0.71%)
Jan 22, 2014	3.820	3.880	3.807	3.857	302,659	+0.05(+1.19%)
Jan 21, 2014	3.834	3.834	3.812	3.812	54,373	-0.00(-0.12%)
Jan 17, 2014	3.761	3.816	3.816	3.816	180,076	+0.02(+0.60%)
Jan 16, 2014	3.807	3.807	3.789	3.793	54,814	-0.01(-0.24%)
Jan 15, 2014	3.780	3.802	3.780	3.802	106,943	+0.02(+0.60%)
Jan 14, 2014	3.798	3.798	3.780	3.780	42,971	-0.01(-0.24%)
Jan 13, 2014	3.807	3.816	3.784	3.789	89,556	-0.02(-0.60%)
Jan 10, 2014	3.812	3.830	3.798	3.812	117,060	+0.00(+0.00%)
Jan 09, 2014	3.789	3.812	3.789	3.812	61,223	+0.01(+0.36%)
Jan 08, 2014	3.780	3.798	3.775	3.798	72,689	+0.00(+0.12%)
Jan 07, 2014	3.780	3.793	3.770	3.793	105,227	+0.02(+0.61%)
Jan 06, 2014	3.766	3.780	3.761	3.770	79,124	+0.00(+0.00%)
Jan 03, 2014	3.775	3.780	3.748	3.770	80,664	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices