Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.032	5.071	4.994	5.065	49,293	+0.01(+0.22%)
Jan 30, 2018	5.038	5.054	5.027	5.054	42,558	-0.02(-0.43%)
Jan 29, 2018	5.093	5.093	5.043	5.076	23,314	-0.01(-0.11%)
Jan 26, 2018	5.060	5.094	5.060	5.082	37,003	+0.01(+0.22%)
Jan 25, 2018	5.071	5.071	5.060	5.071	41,412	+0.01(+0.11%)
Jan 24, 2018	5.115	5.131	5.065	5.065	28,298	-0.04(-0.76%)
Jan 23, 2018	5.043	5.104	5.043	5.104	70,149	+0.04(+0.85%)
Jan 22, 2018	5.033	5.066	5.006	5.061	50,552	+0.03(+0.66%)
Jan 19, 2018	4.989	5.028	4.979	5.028	64,252	+0.03(+0.55%)
Jan 18, 2018	5.000	5.006	4.989	5.000	96,965	+0.00(+0.00%)
Jan 17, 2018	5.011	5.011	4.984	5.000	463,911	-0.01(-0.11%)
Jan 16, 2018	5.022	5.044	4.995	5.006	117,494	+0.01(+0.22%)
Jan 12, 2018		4.995	4.995	4.995	0	-0.01(-0.11%)
Jan 11, 2018	5.006	5.011	5.000	5.000	96,716	-0.01(-0.22%)
Jan 10, 2018			5.011	5.011	10,424	-0.04(-0.87%)
Jan 09, 2018	5.050	5.061	5.041	5.055	15,917	+0.01(+0.11%)
Jan 08, 2018	5.039	5.054	5.022	5.050	58,301	+0.01(+0.22%)
Jan 05, 2018	5.006	5.039	5.006	5.039	63,206	+0.04(+0.82%)
Jan 04, 2018	4.984	5.006	4.984	4.997	42,009	+0.00(+0.06%)
Jan 03, 2018	4.995	5.006	4.978	4.995	27,071	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices