Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.760	3.890	3.760	3.833	28,171	-0.02(-0.45%)
Jan 30, 2024	3.800	3.890	3.800	3.850	45,663	-0.04(-1.03%)
Jan 29, 2024	3.900	3.975	3.850	3.890	20,538	-0.04(-0.97%)
Jan 26, 2024	4.010	4.010	3.890	3.928	140,469	+0.03(+0.72%)
Jan 25, 2024	4.000	4.000	3.850	3.900	117,612	-0.10(-2.62%)
Jan 24, 2024	3.870	4.060	3.870	4.005	59,618	+0.20(+5.34%)
Jan 23, 2024	3.670	3.830	3.670	3.802	34,917	-0.04(-0.99%)
Jan 22, 2024	3.840	3.880	3.700	3.840	87,252	-0.04(-1.12%)
Jan 19, 2024	3.930	3.950	3.880	3.884	42,001	-0.10(-2.55%)
Jan 18, 2024	3.975	4.000	3.880	3.985	11,531	+0.09(+2.44%)
Jan 17, 2024	3.770	3.950	3.770	3.890	190,258	-0.20(-4.89%)
Jan 16, 2024	4.060	4.170	4.060	4.090	121,097	-0.24(-5.54%)
Jan 12, 2024	4.250	4.350	4.250	4.330	10,091	+0.08(+1.88%)
Jan 11, 2024	4.225	4.440	4.200	4.250	10,553	+0.03(+0.81%)
Jan 10, 2024	4.250	4.265	4.200	4.216	25,665	-0.25(-5.68%)
Jan 09, 2024	4.540	4.540	4.210	4.470	21,478	-0.01(-0.22%)
Jan 08, 2024	4.430	4.520	4.340	4.480	19,001	-0.03(-0.67%)
Jan 05, 2024	4.545	4.620	4.470	4.510	19,958	+0.02(+0.45%)
Jan 04, 2024	4.590	4.650	4.430	4.490	20,928	-0.16(-3.44%)
Jan 03, 2024	4.590	4.750	4.590	4.650	12,235	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices