Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0750	0.0868	0.0750	0.0840	2,102,703	+0.00(+5.40%)
Jan 30, 2024	0.0790	0.0797	0.0700	0.0797	1,692,875	+0.00(+5.56%)
Jan 29, 2024	0.0900	0.0900	0.0700	0.0755	1,109,021	-0.00(-5.63%)
Jan 26, 2024	0.0780	0.0820	0.0740	0.0800	560,687	+0.00(+0.13%)
Jan 25, 2024	0.0830	0.0860	0.0750	0.0799	787,007	+0.00(+3.10%)
Jan 24, 2024	0.0841	0.0890	0.0766	0.0775	1,257,410	+0.00(+1.97%)
Jan 23, 2024	0.0750	0.0770	0.0728	0.0760	1,082,933	+0.00(+1.33%)
Jan 22, 2024	0.0700	0.0900	0.0700	0.0750	644,354	-0.01(-7.41%)
Jan 19, 2024	0.0860	0.0860	0.0790	0.0810	1,215,041	-0.00(-4.71%)
Jan 18, 2024	0.0850	0.1000	0.0810	0.0850	1,741,625	-0.00(-5.56%)
Jan 17, 2024	0.1000	0.1000	0.0850	0.0900	1,570,950	-0.00(-1.42%)
Jan 16, 2024	0.0977	0.0980	0.0880	0.0913	4,145,040	+0.01(+18.73%)
Jan 12, 2024	0.0800	0.0800	0.0700	0.0769	1,803,191	+0.01(+9.86%)
Jan 11, 2024	0.0725	0.0725	0.0650	0.0700	253,122	+0.00(+4.17%)
Jan 10, 2024	0.0672	0.0700	0.0670	0.0672	486,663	+0.00(+1.36%)
Jan 09, 2024	0.0650	0.0760	0.0630	0.0663	1,093,935	+0.00(+2.95%)
Jan 08, 2024	0.0660	0.0660	0.0594	0.0644	4,028,198	-0.00(-3.16%)
Jan 05, 2024	0.0700	0.0714	0.0665	0.0665	1,430,101	-0.00(-5.00%)
Jan 04, 2024	0.0739	0.0739	0.0690	0.0700	632,998	-0.00(-4.11%)
Jan 03, 2024	0.0741	0.0741	0.0700	0.0730	296,433	-0.00(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices