Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0150	0.0160	0.0150	0.0155	12,094,651	+0.00(+0.65%)
Jan 28, 2022	0.0168	0.0168	0.0145	0.0154	19,253,144	-0.00(-2.53%)
Jan 27, 2022	0.0168	0.0185	0.0152	0.0158	20,027,844	-0.00(-4.24%)
Jan 26, 2022	0.0168	0.0185	0.0146	0.0165	33,710,304	-0.00(-1.79%)
Jan 25, 2022	0.0192	0.0192	0.0162	0.0168	24,952,648	-0.00(-8.20%)
Jan 24, 2022	0.0210	0.0210	0.0160	0.0183	64,524,184	-0.00(-14.08%)
Jan 21, 2022	0.0220	0.0220	0.0200	0.0213	12,446,517	-0.00(-2.74%)
Jan 20, 2022	0.0203	0.0230	0.0201	0.0219	15,840,280	+0.00(+5.29%)
Jan 19, 2022	0.0216	0.0218	0.0202	0.0208	20,270,064	-0.00(-3.70%)
Jan 18, 2022	0.0223	0.0228	0.0207	0.0216	9,379,754	-0.00(-1.37%)
Jan 14, 2022				0.0219	0	+0.00(+4.78%)
Jan 13, 2022	0.0219	0.0228	0.0205	0.0209	20,687,016	-0.00(-4.57%)
Jan 12, 2022	0.0215	0.0241	0.0209	0.0219	16,109,744	+0.00(+4.29%)
Jan 11, 2022	0.0238	0.0239	0.0200	0.0210	35,413,728	-0.00(-11.02%)
Jan 10, 2022	0.0253	0.0259	0.0220	0.0236	18,183,156	-0.00(-6.35%)
Jan 07, 2022	0.0251	0.0259	0.0240	0.0252	11,629,862	+0.00(+0.80%)
Jan 06, 2022	0.0250	0.0261	0.0241	0.0250	12,870,635	-0.00(-2.34%)
Jan 05, 2022	0.0288	0.0290	0.0252	0.0256	15,129,227	-0.00(-11.11%)
Jan 04, 2022	0.0315	0.0321	0.0276	0.0288	13,712,725	-0.00(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices