Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2174 -0.0026 (-1.18%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2600	0.2700	0.2600	0.2600	113,253	-0.01(-2.18%)
Jan 30, 2024	0.2840	0.2840	0.2600	0.2658	25,400	-0.01(-4.94%)
Jan 29, 2024	0.2709	0.2877	0.2700	0.2796	69,563	+0.01(+2.04%)
Jan 26, 2024	0.2765	0.2781	0.2664	0.2740	77,309	-0.01(-2.84%)
Jan 25, 2024	0.2682	0.2866	0.2682	0.2820	14,983	+0.00(+0.43%)
Jan 24, 2024	0.2910	0.2910	0.2750	0.2808	41,335	-0.01(-3.17%)
Jan 23, 2024	0.2845	0.2900	0.2813	0.2900	88,581	+0.01(+2.11%)
Jan 22, 2024	0.2922	0.2922	0.2806	0.2840	25,343	+0.00(+0.00%)
Jan 19, 2024	0.2940	0.3023	0.2760	0.2840	51,411	-0.02(-6.27%)
Jan 18, 2024	0.3298	0.3298	0.2945	0.3030	118,212	-0.02(-7.34%)
Jan 17, 2024	0.3113	0.3270	0.3000	0.3270	63,218	+0.02(+5.04%)
Jan 16, 2024	0.3325	0.3450	0.2948	0.3113	120,026	-0.01(-3.20%)
Jan 12, 2024	0.3420	0.3420	0.3134	0.3216	41,313	+0.01(+3.74%)
Jan 11, 2024	0.3400	0.3670	0.3035	0.3100	40,796	-0.03(-10.14%)
Jan 10, 2024	0.2900	0.3450	0.2899	0.3450	121,490	+0.04(+12.63%)
Jan 09, 2024	0.3025	0.3202	0.2872	0.3063	93,545	+0.01(+3.97%)
Jan 08, 2024	0.2841	0.3024	0.2600	0.2946	58,529	+0.01(+1.97%)
Jan 05, 2024	0.2663	0.2889	0.2638	0.2889	51,717	+0.02(+8.49%)
Jan 04, 2024	0.2354	0.2663	0.2296	0.2663	28,453	+0.04(+16.19%)
Jan 03, 2024	0.2497	0.2497	0.2292	0.2292	44,655	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices