Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0092	0.0092	0.0086	0.0089	20,065,042	-0.00(-5.32%)
Jan 30, 2023	0.0089	0.0094	0.0086	0.0094	12,348,021	+0.00(+4.44%)
Jan 27, 2023	0.0086	0.0092	0.0085	0.0090	19,459,442	+0.00(+3.45%)
Jan 26, 2023	0.0086	0.0091	0.0084	0.0087	18,557,300	+0.00(+2.35%)
Jan 25, 2023	0.0083	0.0088	0.0083	0.0085	11,396,116	+0.00(+0.00%)
Jan 24, 2023	0.0083	0.0087	0.0082	0.0085	6,646,706	+0.00(+1.19%)
Jan 23, 2023	0.0085	0.0090	0.0081	0.0084	8,018,319	+0.00(+2.44%)
Jan 20, 2023	0.0079	0.0085	0.0079	0.0082	4,437,227	+0.00(+0.00%)
Jan 19, 2023	0.0079	0.0085	0.0079	0.0082	14,749,522	-0.00(-1.20%)
Jan 18, 2023	0.0085	0.0086	0.0079	0.0083	10,731,303	+0.00(+0.00%)
Jan 17, 2023	0.0082	0.0084	0.0076	0.0083	12,497,019	+0.00(+0.00%)
Jan 13, 2023	0.0083	0.0084	0.0073	0.0083	12,525,406	+0.00(+3.75%)
Jan 12, 2023	0.0082	0.0083	0.0075	0.0080	5,197,286	+0.00(+2.56%)
Jan 11, 2023	0.0073	0.0081	0.0073	0.0078	7,898,580	+0.00(+0.00%)
Jan 10, 2023	0.0081	0.0084	0.0072	0.0078	10,473,717	-0.00(-2.50%)
Jan 09, 2023	0.0070	0.0084	0.0069	0.0080	26,486,388	+0.00(+19.40%)
Jan 06, 2023	0.0067	0.0070	0.0066	0.0067	7,458,680	+0.00(+0.00%)
Jan 05, 2023	0.0068	0.0069	0.0064	0.0067	4,324,704	-0.00(-1.47%)
Jan 04, 2023	0.0068	0.0068	0.0064	0.0068	5,015,063	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices