Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B2Digital Inc (OP: BTDG )

N/A UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0075	0.0075	0.0053	0.0063	31,567	-0.00(-13.70%)
Jan 29, 2019		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Jan 25, 2019		0.0073	0.0073	0.0073	0	-0.00(-17.05%)
Jan 24, 2019	0.0059	0.0088	0.0051	0.0088	112,800	-0.00(-2.22%)
Jan 23, 2019	0.0081	0.0090	0.0057	0.0090	90,800	+0.00(+1.12%)
Jan 22, 2019	0.0086	0.0089	0.0062	0.0089	176,781	+0.00(+2.30%)
Jan 18, 2019	0.0062	0.0087	0.0062	0.0087	27,700	-0.00(-1.14%)
Jan 17, 2019	0.0067	0.0088	0.0056	0.0088	399,057	+0.00(+3.53%)
Jan 16, 2019	0.0059	0.0090	0.0059	0.0085	157,200	-0.00(-4.49%)
Jan 15, 2019	0.0089	0.0089	0.0089	0.0089	12,000	+0.00(+17.11%)
Jan 14, 2019	0.0072	0.0090	0.0059	0.0076	479,542	+0.00(+4.11%)
Jan 11, 2019	0.0062	0.0073	0.0062	0.0073	102,000	-0.00(-14.12%)
Jan 10, 2019	0.0070	0.0087	0.0063	0.0085	676,000	+0.00(+25.00%)
Jan 09, 2019	0.0042	0.0068	0.0042	0.0068	52,001	+0.00(+0.00%)
Jan 08, 2019	0.0042	0.0069	0.0041	0.0068	156,000	-0.00(-1.45%)
Jan 07, 2019	0.0042	0.0069	0.0042	0.0069	38,000	-0.00(-9.21%)
Jan 04, 2019	0.0070	0.0076	0.0040	0.0076	264,500	+0.00(+1.33%)
Jan 03, 2019	0.0049	0.0087	0.0049	0.0075	333,165	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

B2Digital Inc (OP: BTDG )

Historical Prices