Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3760	0.3960	0.3600	0.3725	389,600	-0.01(-3.20%)
Jan 30, 2020	0.3675	0.3966	0.3675	0.3848	372,354	-0.01(-1.31%)
Jan 29, 2020	0.4000	0.4054	0.3851	0.3899	262,219	-0.01(-2.50%)
Jan 28, 2020	0.3950	0.4098	0.3851	0.3999	274,363	+0.02(+4.25%)
Jan 27, 2020	0.3890	0.4080	0.3800	0.3836	191,918	-0.02(-5.75%)
Jan 24, 2020	0.4098	0.4330	0.3943	0.4070	313,000	-0.02(-5.02%)
Jan 23, 2020	0.4100	0.4310	0.4010	0.4285	199,510	+0.01(+3.60%)
Jan 22, 2020	0.4233	0.4360	0.4003	0.4136	527,675	-0.01(-1.87%)
Jan 21, 2020	0.4370	0.4635	0.4150	0.4215	550,178	-0.04(-7.97%)
Jan 17, 2020	0.4205	0.4627	0.4150	0.4580	476,300	+0.04(+8.27%)
Jan 16, 2020	0.4635	0.4730	0.4191	0.4230	717,169	-0.01(-1.63%)
Jan 15, 2020	0.3698	0.4409	0.3620	0.4300	999,172	+0.06(+16.34%)
Jan 14, 2020	0.3512	0.3760	0.3512	0.3696	690,531	-0.00(-0.11%)
Jan 13, 2020	0.3680	0.3810	0.3468	0.3700	667,960	-0.01(-2.48%)
Jan 10, 2020	0.3820	0.3980	0.3670	0.3794	461,300	-0.01(-2.72%)
Jan 09, 2020	0.3825	0.4124	0.3620	0.3900	356,926	+0.00(+0.00%)
Jan 08, 2020	0.4259	0.4278	0.3700	0.3900	994,943	-0.03(-7.80%)
Jan 07, 2020	0.4540	0.4840	0.3998	0.4230	872,057	-0.05(-10.95%)
Jan 06, 2020	0.4799	0.4930	0.4600	0.4750	314,895	-0.01(-1.66%)
Jan 03, 2020	0.4900	0.5000	0.4751	0.4830	263,400	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices