Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.140 +0.029 (+0.93%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.205	2.180	2.205	2,430	-0.15(-6.57%)
Jan 30, 2024	2.370	2.370	2.360	2.360	6,885	-0.05(-2.07%)
Jan 29, 2024	2.430	2.440	2.390	2.410	58,941	+0.04(+1.69%)
Jan 26, 2024	2.370	2.370	2.370	2.370	7,795	-0.14(-5.58%)
Jan 25, 2024	2.550	2.550	2.510	2.510	5,816	-0.08(-3.09%)
Jan 24, 2024	2.610	2.660	2.590	2.590	40,661	+0.06(+2.57%)
Jan 23, 2024	2.500	2.540	2.500	2.525	5,538	+0.06(+2.64%)
Jan 22, 2024	2.442	2.470	2.442	2.460	4,990	-0.12(-4.65%)
Jan 19, 2024	2.570	2.580	2.560	2.580	5,171	+0.00(+0.00%)
Jan 18, 2024	2.560	2.580	2.560	2.580	11,704	+0.08(+3.20%)
Jan 17, 2024	2.510	2.510	2.470	2.500	54,557	-0.10(-3.66%)
Jan 16, 2024	2.590	2.603	2.590	2.595	23,243	-0.07(-2.63%)
Jan 12, 2024	2.664	2.665	2.640	2.665	2,323	+0.10(+3.70%)
Jan 11, 2024	2.600	2.600	2.570	2.570	9,158	+0.02(+0.78%)
Jan 10, 2024	2.570	2.590	2.550	2.550	13,602	-0.02(-0.78%)
Jan 09, 2024	2.574	2.590	2.550	2.570	4,837	-0.03(-1.15%)
Jan 08, 2024	2.500	2.620	2.500	2.600	3,937	-0.04(-1.52%)
Jan 05, 2024	2.655	2.655	2.640	2.640	1,339	-0.02(-0.75%)
Jan 04, 2024	2.660	2.675	2.660	2.660	21,417	-0.09(-3.27%)
Jan 03, 2024	2.720	2.770	2.720	2.750	2,034	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices