Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 +0.150 (+6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.230	1.240	1.220	1.220	362,279	-0.01(-0.81%)
Jan 30, 2024	1.220	1.232	1.210	1.230	400,871	+0.00(+0.00%)
Jan 29, 2024	1.210	1.230	1.190	1.230	807,531	+0.00(+0.00%)
Jan 26, 2024	1.230	1.250	1.210	1.230	1,065,247	+0.04(+3.36%)
Jan 25, 2024	1.190	1.200	1.170	1.190	803,396	+0.03(+2.59%)
Jan 24, 2024	1.180	1.190	1.160	1.160	344,049	-0.09(-7.20%)
Jan 23, 2024	1.260	1.270	1.240	1.250	1,620,789	+0.04(+3.31%)
Jan 22, 2024	1.180	1.220	1.180	1.210	1,254,305	+0.03(+2.54%)
Jan 19, 2024	1.150	1.180	1.133	1.180	826,080	-0.01(-0.84%)
Jan 18, 2024	1.200	1.200	1.170	1.190	1,259,049	+0.01(+0.85%)
Jan 17, 2024	1.180	1.200	1.175	1.180	803,249	-0.03(-2.48%)
Jan 16, 2024	1.200	1.210	1.180	1.210	1,179,141	-0.05(-3.97%)
Jan 12, 2024	1.252	1.260	1.230	1.260	933,162	-0.01(-0.79%)
Jan 11, 2024	1.250	1.270	1.240	1.270	2,914,190	+0.03(+2.63%)
Jan 10, 2024	1.250	1.250	1.220	1.238	1,110,256	-0.02(-1.79%)
Jan 09, 2024	1.230	1.270	1.230	1.260	1,852,615	+0.05(+4.13%)
Jan 08, 2024	1.170	1.210	1.170	1.210	1,533,039	+0.03(+2.54%)
Jan 05, 2024	1.170	1.200	1.160	1.180	690,649	-0.02(-1.67%)
Jan 04, 2024	1.190	1.200	1.180	1.200	1,104,867	+0.03(+2.56%)
Jan 03, 2024	1.150	1.170	1.120	1.170	986,044	-0.12(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices