Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.420	6.420	6.420	6.420	2,890	+0.13(+2.07%)
Jan 30, 2012	6.290	6.290	6.290	6.290	3,672	-0.46(-6.81%)
Jan 27, 2012	6.750	6.750	6.750	6.750	1,593	+0.40(+6.30%)
Jan 26, 2012	6.343	6.350	6.220	6.350	16,328	-0.45(-6.62%)
Jan 25, 2012	6.800	6.800	6.800	6.800	484	+0.45(+7.09%)
Jan 23, 2012		6.350	6.350	6.350	0	+0.60(+10.43%)
Jan 20, 2012	5.750	6.250	5.750	5.750	1,909	-0.05(-0.86%)
Jan 19, 2012	5.800	5.800	5.800	5.800	17,250	+0.07(+1.22%)
Jan 18, 2012	5.700	6.000	5.700	5.730	7,855	+0.23(+4.18%)
Jan 13, 2012		5.500	5.500	5.500	0	-0.40(-6.78%)
Jan 11, 2012		5.900	5.900	5.900	0	-0.25(-4.07%)
Jan 10, 2012	6.150	6.150	6.150	6.150	366	+0.40(+6.96%)
Jan 06, 2012		5.750	5.750	5.750	0	+0.05(+0.88%)
Jan 05, 2012	5.350	5.700	5.350	5.700	657	+0.29(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices