Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.500	5.540	5.350	5.420	175,000	-0.15(-2.69%)
Jan 30, 2020	5.625	5.650	5.500	5.570	360,270	-0.44(-7.32%)
Jan 29, 2020	6.030	6.080	6.010	6.010	54,916	+0.01(+0.13%)
Jan 28, 2020	5.980	6.040	5.910	6.002	69,435	+0.02(+0.37%)
Jan 27, 2020	6.020	6.040	5.880	5.980	238,780	-0.18(-2.92%)
Jan 24, 2020	6.230	6.230	6.120	6.160	97,900	-0.07(-1.12%)
Jan 23, 2020	6.150	6.230	6.130	6.230	116,745	+0.01(+0.14%)
Jan 22, 2020	6.175	6.230	6.150	6.221	131,009	+0.08(+1.32%)
Jan 21, 2020	6.150	6.200	6.100	6.140	144,088	+0.01(+0.16%)
Jan 17, 2020	6.170	6.220	6.100	6.130	150,900	+0.09(+1.49%)
Jan 16, 2020	6.040	6.076	6.010	6.040	68,766	+0.00(+0.00%)
Jan 15, 2020	6.080	6.080	6.010	6.040	123,482	+0.00(+0.00%)
Jan 14, 2020	6.060	6.080	6.010	6.040	106,432	+0.00(+0.00%)
Jan 13, 2020	6.030	6.060	5.970	6.040	98,316	+0.03(+0.50%)
Jan 10, 2020	5.930	6.030	5.930	6.010	104,600	+0.14(+2.39%)
Jan 09, 2020	5.920	5.980	5.844	5.870	143,000	-0.04(-0.59%)
Jan 08, 2020	5.940	5.940	5.840	5.905	211,194	-0.13(-2.24%)
Jan 07, 2020	6.060	6.070	6.000	6.040	141,504	-0.06(-0.98%)
Jan 06, 2020	6.110	6.110	6.020	6.100	144,989	-0.06(-0.97%)
Jan 03, 2020	6.200	6.200	6.130	6.160	191,900	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices