Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.620	6.750	6.460	6.730	27,825	+0.09(+1.36%)
Jan 30, 2017	6.900	6.970	6.600	6.640	47,738	-0.34(-4.87%)
Jan 27, 2017	6.990	7.090	6.720	6.980	44,504	-0.01(-0.14%)
Jan 26, 2017	7.050	7.194	6.960	6.990	42,787	-0.09(-1.27%)
Jan 25, 2017	6.800	7.150	6.705	7.080	90,320	+0.27(+3.96%)
Jan 24, 2017	6.680	6.900	6.680	6.810	65,730	+0.13(+1.95%)
Jan 23, 2017	6.650	6.790	6.580	6.680	44,590	-0.02(-0.30%)
Jan 20, 2017	6.460	6.700	6.430	6.700	75,399	+0.21(+3.24%)
Jan 19, 2017	6.550	6.600	6.327	6.490	56,726	-0.03(-0.46%)
Jan 18, 2017	6.500	6.590	6.320	6.520	77,479	+0.03(+0.46%)
Jan 17, 2017	6.400	6.610	6.400	6.490	91,266	+0.07(+1.09%)
Jan 13, 2017		6.420	6.420	6.420	0	+0.00(+0.00%)
Jan 12, 2017	6.650	6.750	6.400	6.420	45,233	-0.23(-3.46%)
Jan 11, 2017	6.630	6.650	6.450	6.650	42,827	+0.05(+0.76%)
Jan 10, 2017	6.890	6.890	6.410	6.600	76,801	+0.12(+1.85%)
Jan 09, 2017	6.500	6.560	6.410	6.480	62,240	-0.07(-1.07%)
Jan 06, 2017	6.640	6.750	6.550	6.550	61,256	-0.10(-1.50%)
Jan 05, 2017	6.500	6.720	6.480	6.650	105,918	+0.14(+2.15%)
Jan 04, 2017	6.450	6.726	6.370	6.510	96,569	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices