Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.600	3.650	3.565	3.580	9,360,777	-0.02(-0.56%)
Jan 30, 2018	3.620	3.650	3.480	3.600	19,342,232	-0.07(-1.91%)
Jan 29, 2018	3.690	3.710	3.650	3.670	7,668,835	-0.06(-1.61%)
Jan 26, 2018	3.780	3.780	3.680	3.730	11,855,823	+0.04(+1.08%)
Jan 25, 2018	3.670	3.740	3.655	3.690	7,649,064	+0.04(+1.10%)
Jan 24, 2018	3.740	3.750	3.650	3.650	11,778,144	-0.07(-1.88%)
Jan 23, 2018	3.750	3.770	3.710	3.720	11,843,090	-0.01(-0.27%)
Jan 22, 2018		3.750	3.710	3.730	9,011,787	+0.01(+0.27%)
Jan 19, 2018	3.770	3.770	3.680	3.720	12,892,851	-0.03(-0.80%)
Jan 18, 2018	3.810	3.820	3.720	3.750	19,998,548	-0.05(-1.32%)
Jan 17, 2018	3.800	3.840	3.735	3.800	68,720,328	+0.00(+0.00%)
Jan 16, 2018	3.970	3.970	3.760	3.800	10,238,009	-0.17(-4.28%)
Jan 12, 2018		3.970	3.970	3.970	0	+0.00(+0.00%)
Jan 11, 2018	3.900	3.970	3.880	3.970	9,400,735	+0.08(+2.06%)
Jan 10, 2018		3.900	3.850	3.890	3,562,822	+0.01(+0.26%)
Jan 09, 2018	3.910	3.920	3.860	3.880	5,428,005	-0.03(-0.77%)
Jan 08, 2018	3.900	3.920	3.820	3.910	8,992,269	+0.02(+0.51%)
Jan 05, 2018	3.920	3.925	3.840	3.890	9,962,072	+0.00(+0.00%)
Jan 04, 2018	4.040	4.050	3.840	3.890	10,625,326	-0.13(-3.23%)
Jan 03, 2018	3.950	4.090	3.900	4.020	23,112,016	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices