Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.450	4.540	4.440	4.480	9,908,610	+0.01(+0.22%)
Jan 30, 2019	4.470	4.540	4.410	4.470	11,105,367	+0.05(+1.13%)
Jan 29, 2019	4.380	4.440	4.320	4.420	7,986,460	+0.04(+0.91%)
Jan 28, 2019	4.410	4.460	4.330	4.380	39,244,156	+0.00(+0.00%)
Jan 25, 2019	4.430	4.450	4.330	4.380	12,674,200	-0.03(-0.68%)
Jan 24, 2019	4.250	4.430	4.240	4.410	17,214,556	+0.15(+3.52%)
Jan 23, 2019	4.350	4.360	4.210	4.260	9,731,057	-0.07(-1.62%)
Jan 22, 2019	4.260	4.360	4.240	4.330	11,919,443	+0.07(+1.64%)
Jan 18, 2019	4.300	4.350	4.255	4.260	17,572,500	-0.02(-0.47%)
Jan 17, 2019	4.290	4.320	4.250	4.280	10,118,174	-0.01(-0.23%)
Jan 16, 2019	4.300	4.310	4.220	4.290	10,672,806	+0.02(+0.47%)
Jan 15, 2019	4.250	4.320	4.230	4.270	9,221,002	+0.03(+0.71%)
Jan 14, 2019	4.280	4.310	4.230	4.240	7,661,231	-0.07(-1.62%)
Jan 11, 2019	4.290	4.330	4.240	4.310	13,145,400	+0.02(+0.47%)
Jan 10, 2019	4.260	4.320	4.190	4.290	11,426,455	+0.02(+0.47%)
Jan 09, 2019	4.160	4.270	4.130	4.270	14,194,568	+0.13(+3.14%)
Jan 08, 2019	4.120	4.170	4.070	4.140	14,529,922	+0.07(+1.72%)
Jan 07, 2019	4.010	4.150	3.990	4.070	16,242,942	+0.05(+1.24%)
Jan 04, 2019	4.000	4.080	3.940	4.020	13,673,400	+0.10(+2.55%)
Jan 03, 2019	3.950	4.040	3.870	3.920	11,487,383	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices