Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.680	2.680	2.338	2.338	162,684	-0.27(-10.24%)
Jan 29, 2009	2.742	2.756	2.582	2.605	137,099	-0.17(-6.09%)
Jan 28, 2009	2.636	2.889	2.565	2.773	145,952	+0.18(+7.03%)
Jan 27, 2009	2.756	2.836	2.462	2.591	246,495	-0.16(-5.82%)
Jan 26, 2009	2.778	2.822	2.560	2.751	199,231	+0.14(+5.45%)
Jan 23, 2009	2.569	2.769	2.493	2.609	191,231	-0.01(-0.51%)
Jan 22, 2009	2.636	2.787	2.511	2.622	118,485	-0.07(-2.64%)
Jan 21, 2009	2.685	2.773	2.605	2.693	149,014	+0.04(+1.68%)
Jan 20, 2009	2.969	2.991	2.649	2.649	232,881	-0.38(-12.48%)
Jan 16, 2009	3.000	3.049	2.720	3.027	363,955	+0.05(+1.64%)
Jan 15, 2009	2.778	3.001	2.680	2.978	348,601	+0.20(+7.37%)
Jan 14, 2009	3.009	3.027	2.693	2.773	356,071	-0.35(-11.11%)
Jan 13, 2009	3.147	3.391	3.031	3.120	270,409	-0.03(-0.85%)
Jan 12, 2009	3.058	3.231	3.058	3.147	272,557	+0.08(+2.46%)
Jan 09, 2009	3.271	3.329	3.049	3.071	466,077	-0.23(-6.87%)
Jan 08, 2009	3.062	3.325	2.853	3.298	489,305	+0.53(+19.29%)
Jan 07, 2009	3.000	3.093	2.742	2.765	326,330	-0.29(-9.46%)
Jan 06, 2009	2.742	3.116	2.689	3.053	295,281	+0.31(+11.16%)
Jan 05, 2009	2.573	2.751	2.369	2.747	218,045	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices