Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.265 -0.005 (-0.15%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.268	6.561	6.268	6.503	660,455	+0.28(+4.58%)
Jan 28, 2010	6.339	6.370	6.192	6.219	421,804	-0.13(-2.03%)
Jan 27, 2010	6.014	6.370	5.987	6.348	577,103	+0.30(+4.93%)
Jan 26, 2010	6.085	6.085	5.867	6.049	587,230	-0.08(-1.38%)
Jan 25, 2010	6.268	6.268	6.063	6.134	607,736	-0.07(-1.15%)
Jan 22, 2010	6.330	6.401	6.178	6.205	348,005	-0.14(-2.18%)
Jan 21, 2010	6.588	6.673	6.294	6.343	470,176	-0.25(-3.78%)
Jan 20, 2010	6.824	6.904	6.592	6.592	407,807	-0.34(-4.94%)
Jan 19, 2010	6.819	6.935	6.742	6.935	918,934	+0.10(+1.50%)
Jan 15, 2010	6.815	6.833	6.833	6.833	857,938	+0.03(+0.46%)
Jan 14, 2010	6.499	6.811	6.459	6.802	1,220,817	+0.25(+3.87%)
Jan 13, 2010	6.900	6.900	6.103	6.548	3,200,964	-0.80(-10.90%)
Jan 12, 2010	7.514	7.625	7.287	7.349	147,707	-0.23(-3.00%)
Jan 11, 2010	7.754	7.754	7.389	7.576	260,712	-0.09(-1.22%)
Jan 08, 2010	7.567	7.683	7.421	7.670	184,289	+0.07(+0.94%)
Jan 07, 2010	7.777	7.843	7.558	7.598	379,031	-0.21(-2.73%)
Jan 06, 2010	7.785	7.843	7.656	7.812	225,126	+0.04(+0.46%)
Jan 05, 2010	7.866	7.874	7.657	7.777	250,480	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices