Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.493	8.521	8.245	8.493	669,331	-0.08(-0.96%)
Jan 30, 2017	8.604	8.645	8.438	8.576	688,295	+0.00(+0.00%)
Jan 27, 2017	8.604	8.604	8.438	8.576	680,435	+0.00(+0.00%)
Jan 26, 2017	8.659	8.659	8.493	8.576	695,473	-0.03(-0.32%)
Jan 25, 2017	8.714	8.797	8.604	8.604	653,090	-0.06(-0.64%)
Jan 24, 2017	8.493	8.686	8.493	8.659	572,289	+0.19(+2.28%)
Jan 23, 2017	8.631	8.659	8.300	8.466	1,166,453	-0.17(-1.92%)
Jan 20, 2017	8.631	8.714	8.521	8.631	709,663	+0.06(+0.64%)
Jan 19, 2017	8.576	8.645	8.466	8.576	917,428	+0.03(+0.32%)
Jan 18, 2017	8.824	8.824	8.135	8.548	2,336,066	-0.39(-4.32%)
Jan 17, 2017	8.935	9.155	8.852	8.935	981,210	+0.03(+0.31%)
Jan 13, 2017		8.907	8.907	8.907	0	+0.00(+0.00%)
Jan 12, 2017	9.017	9.045	8.686	8.907	814,415	-0.17(-1.82%)
Jan 11, 2017	9.045	9.100	8.824	9.072	899,994	+0.06(+0.61%)
Jan 10, 2017	8.631	9.072	8.631	9.017	854,630	+0.41(+4.81%)
Jan 09, 2017	8.631	8.714	8.355	8.604	1,686,249	-0.08(-0.95%)
Jan 06, 2017	9.017	9.048	8.576	8.686	2,043,708	-0.36(-3.96%)
Jan 05, 2017	9.431	9.514	9.045	9.045	1,653,597	-0.55(-5.75%)
Jan 04, 2017	9.348	9.652	9.128	9.596	1,319,549	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices