Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.4000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.710	9.820	9.560	9.620	312,800	-0.21(-2.09%)
Jan 30, 2020	9.610	9.830	9.560	9.825	230,449	+0.08(+0.87%)
Jan 29, 2020	9.950	10.05	9.690	9.740	294,349	-0.16(-1.62%)
Jan 28, 2020	9.650	10.05	9.650	9.900	223,871	+0.29(+3.02%)
Jan 27, 2020	9.450	9.760	9.420	9.610	317,799	-0.13(-1.33%)
Jan 24, 2020	10.12	10.12	9.680	9.740	405,900	-0.34(-3.37%)
Jan 23, 2020	9.860	10.11	9.620	10.08	524,303	+0.12(+1.20%)
Jan 22, 2020	9.990	10.07	9.871	9.960	347,777	-0.04(-0.40%)
Jan 21, 2020	9.990	10.07	9.840	10.00	465,234	+0.01(+0.10%)
Jan 17, 2020	10.08	10.08	9.900	9.990	308,800	+0.02(+0.20%)
Jan 16, 2020	9.880	10.09	9.880	9.970	355,923	+0.16(+1.63%)
Jan 15, 2020	9.890	10.15	9.720	9.810	504,516	-0.07(-0.71%)
Jan 14, 2020	10.18	10.20	9.850	9.880	640,396	-0.24(-2.42%)
Jan 13, 2020	9.660	10.13	9.590	10.12	889,452	+0.47(+4.92%)
Jan 10, 2020	9.470	9.700	9.440	9.650	613,400	+0.19(+2.01%)
Jan 09, 2020	9.290	9.470	9.180	9.460	462,318	+0.17(+1.83%)
Jan 08, 2020	9.320	9.490	9.280	9.290	663,823	+0.00(+0.00%)
Jan 07, 2020	9.150	9.340	9.000	9.290	483,132	+0.14(+1.53%)
Jan 06, 2020	9.210	9.250	9.040	9.150	517,747	-0.10(-1.08%)
Jan 03, 2020	9.300	9.330	9.105	9.250	428,600	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices