Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.060	2.110	2.060	2.070	2,127	+0.01(+0.49%)
Jan 30, 2024	2.125	2.199	2.010	2.060	115,362	-0.13(-5.94%)
Jan 29, 2024	2.201	2.209	1.990	2.190	104,733	+0.11(+5.29%)
Jan 26, 2024	2.050	2.200	2.010	2.080	98,575	-0.08(-3.70%)
Jan 25, 2024	2.210	2.210	2.070	2.160	10,217	+0.08(+3.85%)
Jan 24, 2024	2.160	2.210	2.030	2.080	17,000	-0.11(-5.02%)
Jan 23, 2024	2.190	2.220	2.140	2.190	2,628	+0.03(+1.39%)
Jan 22, 2024	2.230	2.370	2.060	2.160	48,774	-0.11(-4.85%)
Jan 19, 2024	2.290	2.380	2.030	2.270	37,983	+0.06(+2.71%)
Jan 18, 2024	2.540	2.540	2.140	2.210	67,183	-0.22(-9.05%)
Jan 17, 2024	2.480	2.520	2.365	2.430	17,186	-0.06(-2.41%)
Jan 16, 2024	2.478	2.515	2.410	2.490	22,484	+0.01(+0.40%)
Jan 12, 2024	2.410	2.480	2.330	2.480	14,686	+0.04(+1.64%)
Jan 11, 2024	2.330	2.440	2.290	2.440	7,270	+0.07(+2.95%)
Jan 10, 2024	2.470	2.520	2.310	2.370	30,121	-0.01(-0.42%)
Jan 09, 2024	2.230	2.600	2.230	2.380	76,057	+0.22(+10.19%)
Jan 08, 2024	2.130	2.240	2.090	2.160	18,808	+0.05(+2.49%)
Jan 05, 2024	2.070	2.132	2.070	2.107	518	-0.00(-0.12%)
Jan 04, 2024	2.200	2.200	2.100	2.110	15,450	-0.04(-1.86%)
Jan 03, 2024	2.230	2.230	2.130	2.150	3,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices