Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.564	8.780	8.400	8.720	173,904	+0.04(+0.41%)
Jan 30, 2023	8.536	9.192	7.600	8.684	458,064	+0.28(+3.33%)
Jan 27, 2023	10.80	11.50	8.124	8.404	2,528,056	+1.04(+14.12%)
Jan 26, 2023	7.440	7.760	7.080	7.364	191,304	+0.18(+2.56%)
Jan 25, 2023	7.000	7.196	6.800	7.180	87,372	-0.02(-0.28%)
Jan 24, 2023	6.860	7.320	6.860	7.200	126,396	+0.36(+5.26%)
Jan 23, 2023	6.900	7.000	6.800	6.840	55,819	-0.06(-0.87%)
Jan 20, 2023	6.852	6.980	6.604	6.900	51,475	+0.08(+1.17%)
Jan 19, 2023	7.196	7.196	6.800	6.820	55,894	-0.26(-3.67%)
Jan 18, 2023	7.600	7.600	6.804	7.080	99,761	-0.59(-7.67%)
Jan 17, 2023	8.000	8.000	7.200	7.668	202,062	-0.23(-2.94%)
Jan 13, 2023	8.016	8.232	7.260	7.900	665,438	+0.76(+10.64%)
Jan 12, 2023	6.792	7.180	6.728	7.140	96,802	+0.28(+4.02%)
Jan 11, 2023	6.800	6.920	6.640	6.864	101,450	+0.11(+1.60%)
Jan 10, 2023	6.488	6.760	6.400	6.756	53,906	+0.12(+1.75%)
Jan 09, 2023	6.840	6.960	6.448	6.640	69,522	+0.08(+1.28%)
Jan 06, 2023	6.760	7.180	6.400	6.556	140,989	-0.21(-3.08%)
Jan 05, 2023	6.192	6.920	6.004	6.764	106,328	+0.34(+5.29%)
Jan 04, 2023	6.360	6.632	6.040	6.424	145,800	-0.66(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices