Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Educational (NQ: LINC )

10.27 -0.20 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.030	9.120	8.910	8.960	79,395	+0.01(+0.11%)
Jan 30, 2024	9.230	9.230	8.940	8.950	52,709	-0.33(-3.56%)
Jan 29, 2024	9.330	9.330	9.040	9.280	69,461	-0.01(-0.11%)
Jan 26, 2024	9.520	9.550	9.200	9.290	194,237	-0.19(-2.00%)
Jan 25, 2024	9.490	9.630	9.410	9.480	68,243	+0.10(+1.07%)
Jan 24, 2024	9.500	9.690	9.350	9.380	83,424	-0.03(-0.37%)
Jan 23, 2024	9.460	9.540	9.346	9.415	67,634	+0.05(+0.59%)
Jan 22, 2024	9.230	9.470	9.230	9.360	218,873	+0.15(+1.63%)
Jan 19, 2024	9.180	9.270	9.020	9.210	93,940	-0.03(-0.32%)
Jan 18, 2024	9.190	9.320	9.150	9.240	44,333	+0.06(+0.65%)
Jan 17, 2024	9.090	9.320	8.910	9.180	49,707	-0.04(-0.43%)
Jan 16, 2024	9.370	9.730	9.200	9.220	75,587	-0.10(-1.07%)
Jan 12, 2024	9.220	9.390	9.020	9.320	36,394	+0.20(+2.14%)
Jan 11, 2024	9.080	9.170	8.940	9.125	40,962	+0.02(+0.16%)
Jan 10, 2024	8.980	9.130	8.980	9.110	47,599	+0.07(+0.77%)
Jan 09, 2024	9.100	9.130	8.956	9.040	57,805	-0.20(-2.16%)
Jan 08, 2024	8.990	9.320	8.990	9.240	57,045	+0.15(+1.65%)
Jan 05, 2024	9.060	9.230	9.040	9.090	64,983	-0.10(-1.09%)
Jan 04, 2024	9.420	9.500	9.160	9.190	65,028	-0.19(-2.03%)
Jan 03, 2024	9.500	9.780	9.300	9.380	104,452	-0.46(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lincoln Educational (NQ: LINC )

Historical Prices