Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.235 -0.005 (-0.10%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.450	3.450	3.080	3.350	28,158	-0.07(-2.05%)
Jan 29, 2015	3.490	3.530	3.350	3.420	28,265	+0.03(+0.88%)
Jan 28, 2015	3.660	3.660	3.390	3.390	9,587	-0.22(-6.09%)
Jan 27, 2015	3.630	3.660	3.500	3.610	10,839	+0.06(+1.69%)
Jan 26, 2015	3.620	3.700	3.540	3.550	35,001	+0.01(+0.28%)
Jan 23, 2015	3.610	3.740	3.500	3.540	31,234	-0.02(-0.56%)
Jan 22, 2015	3.510	3.740	3.460	3.560	38,827	+0.10(+2.89%)
Jan 21, 2015	3.690	3.700	3.440	3.460	45,503	-0.13(-3.62%)
Jan 20, 2015	3.760	3.760	3.500	3.590	32,653	-0.10(-2.71%)
Jan 16, 2015	3.610	3.700	3.560	3.690	19,680	+0.07(+2.07%)
Jan 15, 2015	3.740	3.750	3.550	3.615	22,167	+0.01(+0.14%)
Jan 14, 2015	3.790	3.790	3.530	3.610	16,658	-0.15(-3.89%)
Jan 13, 2015	3.700	3.789	3.630	3.756	8,825	+0.13(+3.47%)
Jan 12, 2015	3.800	3.800	3.620	3.630	30,360	+0.01(+0.24%)
Jan 09, 2015	3.750	3.750	3.570	3.621	20,293	-0.09(-2.55%)
Jan 08, 2015	3.750	3.750	3.560	3.716	14,863	+0.22(+6.17%)
Jan 07, 2015	3.690	3.852	3.420	3.500	29,968	-0.01(-0.28%)
Jan 06, 2015	3.800	3.860	3.510	3.510	52,783	-0.16(-4.31%)
Jan 05, 2015	3.920	3.920	3.600	3.668	32,587	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices