Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.080 -0.130 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.500	6.555	6.445	6.480	658,200	-0.06(-0.92%)
Jan 30, 2020	6.550	6.560	6.445	6.540	758,026	-0.04(-0.61%)
Jan 29, 2020	6.420	6.590	6.400	6.580	859,356	+0.16(+2.49%)
Jan 28, 2020	6.470	6.500	6.310	6.420	570,486	-0.02(-0.31%)
Jan 27, 2020	6.330	6.500	6.285	6.440	705,878	-0.02(-0.31%)
Jan 24, 2020	6.380	6.520	6.360	6.460	834,500	+0.09(+1.41%)
Jan 23, 2020	6.220	6.460	6.200	6.370	984,196	+0.12(+1.92%)
Jan 22, 2020	6.520	6.580	6.170	6.250	1,089,683	-0.27(-4.14%)
Jan 21, 2020	6.610	6.810	6.460	6.520	1,608,638	-0.20(-2.98%)
Jan 17, 2020	6.600	6.790	6.500	6.720	1,531,000	+0.20(+3.07%)
Jan 16, 2020	6.500	6.640	6.380	6.520	1,041,041	+0.17(+2.68%)
Jan 15, 2020	6.250	6.520	6.200	6.350	1,839,765	+0.05(+0.87%)
Jan 14, 2020	6.400	6.470	6.240	6.295	2,103,114	-0.05(-0.87%)
Jan 13, 2020	6.660	6.730	6.310	6.350	2,589,162	-0.28(-4.22%)
Jan 10, 2020	7.070	7.130	6.600	6.630	5,748,600	-1.35(-16.92%)
Jan 09, 2020	8.630	8.680	7.920	7.980	2,156,383	-0.66(-7.64%)
Jan 08, 2020	8.510	8.905	8.410	8.640	1,414,884	+0.20(+2.37%)
Jan 07, 2020	8.220	8.670	8.160	8.440	1,716,263	+0.22(+2.68%)
Jan 06, 2020	7.670	8.240	7.670	8.220	2,123,755	+0.57(+7.45%)
Jan 03, 2020	7.530	7.820	7.480	7.650	1,677,100	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices