Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

154.30 +7.30 (+4.97%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.960	9.230	8.960	9.210	936,200	+0.30(+3.37%)
Jan 28, 2016	8.810	9.010	8.580	8.910	619,892	+0.22(+2.53%)
Jan 27, 2016	8.920	9.050	8.640	8.690	532,508	-0.26(-2.91%)
Jan 26, 2016	8.890	9.155	8.302	8.950	635,228	+0.15(+1.70%)
Jan 25, 2016	8.760	9.030	8.695	8.800	658,815	-0.01(-0.11%)
Jan 22, 2016	8.970	9.015	8.670	8.810	975,555	-0.03(-0.34%)
Jan 21, 2016	8.960	9.050	8.690	8.840	926,921	-0.16(-1.78%)
Jan 20, 2016	8.320	9.170	8.300	9.000	1,406,061	+0.57(+6.76%)
Jan 19, 2016	8.800	8.850	8.305	8.430	1,003,397	-0.30(-3.44%)
Jan 15, 2016	8.150	8.730	8.730	8.730	1,059,600	+0.31(+3.68%)
Jan 14, 2016	8.740	9.300	8.380	8.420	1,338,094	-0.28(-3.22%)
Jan 13, 2016	9.050	9.170	8.650	8.700	736,586	-0.28(-3.12%)
Jan 12, 2016	8.990	9.250	8.800	8.980	934,590	+0.14(+1.58%)
Jan 11, 2016	9.130	9.230	8.730	8.840	952,912	-0.29(-3.18%)
Jan 08, 2016	9.570	9.750	9.130	9.130	755,960	-0.43(-4.50%)
Jan 07, 2016	9.500	9.900	9.500	9.560	891,137	-0.13(-1.34%)
Jan 06, 2016	9.670	9.930	9.650	9.690	1,053,383	-0.12(-1.22%)
Jan 05, 2016	9.850	9.940	9.570	9.810	988,828	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices