Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2504	2656	2465	2616	60	+68.16(+2.68%)
Jan 28, 2016	2592	2616	2480	2548	41	+3.84(+0.15%)
Jan 27, 2016	2648	2704	2536	2544	43	-160.00(-5.92%)
Jan 26, 2016	2800	2855	2688	2704	91	-96.00(-3.43%)
Jan 25, 2016	2912	3112	2792	2800	22	-120.00(-4.11%)
Jan 22, 2016	2944	3120	2768	2920	95	-15.20(-0.52%)
Jan 21, 2016	3400	3400	2640	2935	127	-488.80(-14.28%)
Jan 20, 2016	3264	3472	3088	3424	193	+144.00(+4.39%)
Jan 19, 2016	3448	3448	3192	3280	222	-120.00(-3.53%)
Jan 15, 2016	3232	3400	3400	3400	66	-120.00(-3.41%)
Jan 14, 2016	3400	3528	3368	3520	51	+16.00(+0.46%)
Jan 13, 2016	3512	3552	3416	3504	72	-8.00(-0.23%)
Jan 12, 2016	3504	3616	3436	3512	111	+24.00(+0.69%)
Jan 11, 2016	3440	3504	3328	3488	216	+128.00(+3.81%)
Jan 08, 2016	3360	3464	3282	3360	131	-16.00(-0.47%)
Jan 07, 2016	3200	3456	3200	3376	183	+0.00(+0.00%)
Jan 06, 2016	3480	3528	3328	3376	54	-180.00(-5.06%)
Jan 05, 2016	3368	3600	3368	3556	14	+14.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices