Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	400.00	414.00	392.00	399.04	322	-2.56(-0.64%)
Jan 30, 2019	408.00	416.00	385.68	401.60	442	-6.40(-1.57%)
Jan 29, 2019	412.48	414.48	384.00	408.00	639	-4.40(-1.07%)
Jan 28, 2019	416.00	422.16	368.00	412.40	731	-3.60(-0.87%)
Jan 25, 2019	400.00	424.00	400.00	416.00	710	+0.00(+0.00%)
Jan 24, 2019	400.00	424.00	400.00	416.00	731	+0.00(+0.00%)
Jan 23, 2019	432.00	440.00	408.00	416.00	667	-24.00(-5.45%)
Jan 22, 2019	400.00	448.00	392.00	440.00	1,367	+0.00(+0.00%)
Jan 18, 2019	464.00	464.00	424.00	440.00	1,047	+0.00(+0.00%)
Jan 17, 2019	504.00	512.00	336.00	440.00	2,475	-27.20(-5.82%)
Jan 16, 2019	431.92	474.40	410.00	467.20	2,042	+42.80(+10.08%)
Jan 15, 2019	488.48	489.44	408.00	424.40	2,186	-55.60(-11.58%)
Jan 14, 2019	504.00	528.00	472.00	480.00	5,463	-8.00(-1.64%)
Jan 11, 2019	468.00	509.60	456.00	488.00	7,124	+37.44(+8.31%)
Jan 10, 2019	492.00	494.96	438.48	450.56	2,457	-53.44(-10.60%)
Jan 09, 2019	568.00	568.00	472.00	504.00	2,526	-42.40(-7.76%)
Jan 08, 2019	752.00	752.00	464.40	546.40	4,941	-149.60(-21.49%)
Jan 07, 2019	1536	1536	664.00	696.00	4,884	-856.00(-55.15%)
Jan 04, 2019	1432	1584	1376	1552	272	+136.00(+9.60%)
Jan 03, 2019	1432	1496	1312	1416	232	-8.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices