Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.100	4.050	4.050	4,168	+0.00(+0.00%)
Jan 30, 2017	4.050	4.100	4.050	4.050	2,681	+0.00(+0.00%)
Jan 27, 2017	4.050	4.059	4.050	4.050	739	+0.00(+0.00%)
Jan 26, 2017	4.100	4.128	4.000	4.050	5,453	-0.05(-1.22%)
Jan 25, 2017	4.100	4.100	4.055	4.100	6,884	+0.05(+1.23%)
Jan 24, 2017	4.000	4.075	4.000	4.050	16,768	+0.10(+2.53%)
Jan 23, 2017	4.100	4.100	3.950	3.950	33,824	-0.20(-4.82%)
Jan 20, 2017	3.950	4.150	3.950	4.150	10,105	+0.20(+4.93%)
Jan 19, 2017	3.962	4.100	3.950	3.955	14,312	-0.04(-1.00%)
Jan 18, 2017	4.000	4.000	3.900	3.995	3,031	+0.04(+1.14%)
Jan 17, 2017	4.000	4.000	3.850	3.950	38,779	-0.05(-1.25%)
Jan 13, 2017		4.000	4.000	4.000	0	-0.05(-1.23%)
Jan 12, 2017	3.950	4.050	3.950	4.050	11,100	+0.05(+1.25%)
Jan 11, 2017	4.000	4.121	4.000	4.000	18,086	-0.05(-1.23%)
Jan 10, 2017	4.100	4.150	4.050	4.050	16,868	+0.00(+0.00%)
Jan 09, 2017	4.050	4.100	4.000	4.050	5,870	+0.05(+1.25%)
Jan 06, 2017	4.055	4.055	4.000	4.000	15,431	+0.00(+0.00%)
Jan 05, 2017	4.050	4.150	4.000	4.000	34,180	-0.05(-1.23%)
Jan 04, 2017	4.050	4.100	4.000	4.050	48,038	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices