Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.550	4.550	4.450	4.500	9,854	+0.00(+0.00%)
Jan 30, 2018	4.500	4.500	4.450	4.500	21,837	+0.00(+0.00%)
Jan 29, 2018	4.650	4.650	4.500	4.500	14,102	-0.15(-3.23%)
Jan 26, 2018	4.650	4.650	4.595	4.650	15,307	+0.10(+2.20%)
Jan 25, 2018	4.450	4.550	4.450	4.550	14,104	+0.12(+2.82%)
Jan 24, 2018	4.650	4.650	4.400	4.425	46,150	-0.15(-3.28%)
Jan 23, 2018	4.550	4.600	4.550	4.575	8,401	-0.02(-0.54%)
Jan 22, 2018	4.550	4.600	4.550	4.600	7,000	+0.04(+0.88%)
Jan 19, 2018	4.600	4.638	4.550	4.560	9,506	+0.01(+0.22%)
Jan 18, 2018	4.550	4.600	4.550	4.550	12,250	+0.00(+0.00%)
Jan 17, 2018	4.575	4.600	4.550	4.550	13,815	-0.05(-1.09%)
Jan 16, 2018	4.600	4.600	4.600	4.600	8,684	+0.00(+0.00%)
Jan 12, 2018		4.600	4.600	4.600	0	+0.00(+0.00%)
Jan 11, 2018	4.400	4.600	4.400	4.600	15,464	+0.20(+4.55%)
Jan 10, 2018	4.550	4.550	4.350	4.400	177,290	-0.20(-4.35%)
Jan 09, 2018	4.500	4.600	4.500	4.600	21,540	+0.02(+0.55%)
Jan 08, 2018	4.600	4.650	4.550	4.575	21,641	-0.02(-0.54%)
Jan 05, 2018	4.550	4.630	4.550	4.600	17,335	+0.00(+0.00%)
Jan 04, 2018	4.600	4.630	4.550	4.600	22,608	+0.02(+0.55%)
Jan 03, 2018	4.500	4.700	4.500	4.575	9,415	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices