Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.850	2.020	1.770	2.010	115,116	+0.17(+9.24%)
Jan 28, 2022	1.731	1.894	1.640	1.840	263,603	+0.12(+6.98%)
Jan 27, 2022	1.830	1.830	1.700	1.720	132,106	-0.09(-4.97%)
Jan 26, 2022	1.870	1.890	1.800	1.810	105,603	-0.05(-2.69%)
Jan 25, 2022	1.830	1.890	1.750	1.860	61,398	+0.02(+1.09%)
Jan 24, 2022	1.830	1.850	1.709	1.840	173,901	-0.03(-1.60%)
Jan 21, 2022	1.940	1.960	1.850	1.870	162,404	-0.06(-3.11%)
Jan 20, 2022	1.950	1.960	1.910	1.930	134,113	-0.04(-2.03%)
Jan 19, 2022	1.990	2.070	1.955	1.970	141,184	-0.02(-1.01%)
Jan 18, 2022	2.030	2.070	1.980	1.990	86,580	-0.04(-1.97%)
Jan 14, 2022				2.030	0	-0.03(-1.46%)
Jan 13, 2022	2.030	2.100	2.010	2.060	56,021	+0.02(+1.23%)
Jan 12, 2022	2.140	2.200	2.030	2.035	186,858	-0.12(-5.79%)
Jan 11, 2022	2.040	2.160	1.980	2.160	290,588	+0.20(+10.20%)
Jan 10, 2022	2.000	2.010	1.945	1.960	209,300	-0.04(-2.00%)
Jan 07, 2022	2.040	2.070	1.980	2.000	180,412	-0.04(-1.96%)
Jan 06, 2022	1.990	2.071	1.850	2.040	285,355	+0.03(+1.49%)
Jan 05, 2022	2.010	2.060	2.000	2.010	73,500	-0.01(-0.50%)
Jan 04, 2022	2.160	2.160	2.000	2.020	158,878	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Otonomy Inc (NQ: OTIC )

Historical Prices