Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.490	2.550	2.430	2.470	118,989	+0.04(+1.65%)
Jan 28, 2016	2.350	2.490	2.310	2.430	206,795	+0.16(+7.05%)
Jan 27, 2016	2.290	2.309	2.240	2.270	59,148	+0.00(+0.00%)
Jan 26, 2016	2.290	2.290	2.121	2.270	43,823	+0.02(+0.89%)
Jan 25, 2016	2.300	2.300	1.970	2.250	64,645	+0.01(+0.45%)
Jan 22, 2016	2.220	2.300	2.209	2.240	64,529	+0.03(+1.36%)
Jan 21, 2016	2.250	2.290	2.070	2.210	182,036	+0.04(+1.84%)
Jan 20, 2016	2.000	2.170	1.920	2.170	203,058	+0.17(+8.50%)
Jan 19, 2016	2.050	2.120	1.980	2.000	177,688	-0.08(-3.85%)
Jan 15, 2016	2.150	2.080	2.080	2.080	156,900	-0.06(-2.80%)
Jan 14, 2016	1.990	2.350	1.920	2.140	280,035	+0.22(+11.46%)
Jan 13, 2016	2.360	2.387	1.900	1.920	360,326	-0.30(-13.51%)
Jan 12, 2016	2.520	2.570	2.200	2.220	241,476	-0.17(-7.11%)
Jan 11, 2016	2.900	2.900	2.350	2.390	753,680	-0.69(-22.40%)
Jan 08, 2016	3.240	3.250	2.990	3.080	520,943	+0.17(+5.84%)
Jan 07, 2016	2.890	3.030	2.890	2.910	92,382	-0.09(-3.00%)
Jan 06, 2016	3.100	3.130	2.910	3.000	153,090	-0.08(-2.76%)
Jan 05, 2016	2.990	3.090	2.920	3.085	193,374	+0.13(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices