Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4111 -0.0020 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.020	4.090	3.965	4.070	49,800	+0.05(+1.24%)
Jan 30, 2020	4.130	4.160	3.990	4.020	152,171	-0.11(-2.66%)
Jan 29, 2020	4.170	4.190	4.130	4.130	65,144	-0.03(-0.72%)
Jan 28, 2020	4.180	4.200	4.110	4.160	96,964	-0.01(-0.24%)
Jan 27, 2020	4.120	4.290	4.120	4.170	153,113	+0.03(+0.72%)
Jan 24, 2020	4.210	4.213	4.110	4.140	73,100	-0.05(-1.19%)
Jan 23, 2020	4.240	4.300	4.120	4.190	127,267	-0.08(-1.87%)
Jan 22, 2020	4.350	4.350	4.250	4.270	76,259	-0.04(-0.93%)
Jan 21, 2020	4.380	4.380	4.290	4.310	65,154	-0.04(-0.92%)
Jan 17, 2020	4.390	4.390	4.330	4.350	78,500	-0.03(-0.68%)
Jan 16, 2020	4.390	4.405	4.340	4.380	100,007	+0.03(+0.69%)
Jan 15, 2020	4.360	4.390	4.330	4.350	60,005	+0.01(+0.23%)
Jan 14, 2020	4.390	4.390	4.320	4.340	118,833	-0.04(-0.91%)
Jan 13, 2020	4.430	4.450	4.310	4.380	181,464	+0.03(+0.69%)
Jan 10, 2020	4.350	4.390	4.310	4.350	198,400	+0.00(+0.12%)
Jan 09, 2020	4.350	4.400	4.330	4.345	146,401	+0.00(+0.12%)
Jan 08, 2020	4.340	4.390	4.310	4.340	132,014	+0.00(+0.00%)
Jan 07, 2020	4.360	4.370	4.310	4.340	272,430	+0.04(+0.93%)
Jan 06, 2020	4.310	4.400	4.250	4.300	497,324	+0.13(+3.12%)
Jan 03, 2020	4.170	4.250	4.120	4.170	158,500	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices