Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.190	1.260	1.180	1.235	6,377	+0.02(+1.62%)
Jan 30, 2024	1.260	1.260	1.170	1.215	30,278	-0.00(-0.39%)
Jan 29, 2024	1.090	1.230	1.064	1.220	24,813	+0.17(+16.19%)
Jan 26, 2024	1.020	1.080	1.020	1.050	49,774	-0.04(-3.67%)
Jan 25, 2024	1.130	1.160	1.090	1.090	64,347	-0.08(-6.84%)
Jan 24, 2024	1.240	1.308	1.160	1.170	117,550	-0.17(-12.69%)
Jan 23, 2024	1.480	1.480	1.300	1.340	116,831	-0.02(-1.47%)
Jan 22, 2024	1.480	1.480	1.200	1.360	100,442	-0.10(-6.85%)
Jan 19, 2024	1.450	1.500	1.400	1.460	79,463	+0.06(+4.29%)
Jan 18, 2024	1.310	1.470	1.310	1.400	80,814	+0.09(+6.87%)
Jan 17, 2024	1.280	1.350	1.280	1.310	61,094	+0.03(+2.34%)
Jan 16, 2024	1.300	1.380	1.234	1.280	122,482	+0.03(+2.40%)
Jan 12, 2024	1.150	1.250	1.131	1.250	77,254	+0.09(+7.76%)
Jan 11, 2024	1.030	1.170	1.030	1.160	70,910	-0.01(-0.85%)
Jan 10, 2024	1.110	1.201	1.110	1.170	113,241	+0.01(+0.86%)
Jan 09, 2024	1.130	1.190	1.112	1.160	15,430	+0.05(+4.50%)
Jan 08, 2024	1.080	1.130	1.050	1.110	16,511	-0.02(-1.68%)
Jan 05, 2024	0.9900	1.135	0.9900	1.129	30,575	+0.14(+14.04%)
Jan 04, 2024	0.9700	1.020	0.9700	0.9900	23,707	-0.09(-8.33%)
Jan 03, 2024	1.050	1.080	1.020	1.080	19,054	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices