Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7324 +0.0124 (+1.72%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.291	6.390	5.970	6.060	37,803	-0.09(-1.51%)
Jan 30, 2023	6.585	6.600	6.000	6.153	70,254	-0.45(-6.77%)
Jan 27, 2023	6.000	6.720	6.000	6.600	38,543	+0.17(+2.66%)
Jan 26, 2023	6.474	6.663	6.063	6.429	63,051	-0.44(-6.42%)
Jan 25, 2023	5.649	7.635	5.505	6.870	303,458	+1.32(+23.78%)
Jan 24, 2023	5.517	5.790	5.451	5.550	45,834	+0.04(+0.65%)
Jan 23, 2023	5.403	5.550	5.370	5.514	41,819	+0.16(+2.97%)
Jan 20, 2023	5.325	5.484	5.115	5.355	65,733	-0.13(-2.46%)
Jan 19, 2023	5.412	5.700	5.193	5.490	51,878	-0.06(-1.08%)
Jan 18, 2023	5.700	5.838	5.400	5.550	26,263	-0.15(-2.63%)
Jan 17, 2023	5.760	5.820	5.400	5.700	34,455	+0.12(+2.10%)
Jan 13, 2023	5.550	5.700	5.250	5.583	42,303	-0.08(-1.43%)
Jan 12, 2023	5.457	5.697	5.106	5.664	50,331	+0.12(+2.11%)
Jan 11, 2023	5.400	5.697	5.250	5.547	41,209	-0.14(-2.48%)
Jan 10, 2023	6.000	6.000	4.803	5.688	76,092	-0.15(-2.52%)
Jan 09, 2023	5.151	5.940	5.148	5.835	64,489	+0.53(+9.89%)
Jan 06, 2023	5.352	5.352	4.815	5.310	53,766	+0.01(+0.23%)
Jan 05, 2023	4.950	5.400	4.800	5.298	47,007	+0.26(+5.12%)
Jan 04, 2023	4.650	5.190	4.650	5.040	44,794	+0.27(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices