Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vemics Inc (NQ: ICCT )

0.9900 -0.0100 (-1.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.540	1.570	1.380	1.403	83,181	-0.13(-8.31%)
Jan 30, 2024	1.660	1.660	1.510	1.530	178,363	-0.13(-7.83%)
Jan 29, 2024	1.790	1.825	1.630	1.660	207,237	-0.16(-8.79%)
Jan 26, 2024	1.770	1.870	1.760	1.820	219,617	+0.02(+1.11%)
Jan 25, 2024	1.690	1.850	1.690	1.800	235,327	+0.07(+4.05%)
Jan 24, 2024	1.720	1.770	1.600	1.730	248,499	+0.01(+0.58%)
Jan 23, 2024	1.600	1.740	1.580	1.720	337,029	+0.14(+8.86%)
Jan 22, 2024	1.550	1.580	1.450	1.580	123,534	+0.09(+6.04%)
Jan 19, 2024	1.440	1.690	1.400	1.490	375,042	+0.02(+1.36%)
Jan 18, 2024	1.400	1.490	1.380	1.470	183,733	+0.01(+0.68%)
Jan 17, 2024	1.350	1.600	1.350	1.460	351,402	+0.03(+2.10%)
Jan 16, 2024	1.390	1.490	1.350	1.430	280,157	-0.04(-2.72%)
Jan 12, 2024	1.450	1.500	1.260	1.470	585,947	-0.05(-3.29%)
Jan 11, 2024	1.620	1.620	1.420	1.520	876,563	-0.07(-4.40%)
Jan 10, 2024	1.420	1.750	1.360	1.590	9,319,444	+0.29(+22.31%)
Jan 09, 2024	1.310	1.330	1.260	1.300	1,357,622	-0.03(-2.26%)
Jan 08, 2024	1.500	1.500	1.310	1.330	129,762	-0.05(-3.62%)
Jan 05, 2024	1.330	1.390	1.250	1.380	216,684	+0.08(+6.15%)
Jan 04, 2024	1.150	1.370	1.140	1.300	279,676	+0.05(+4.00%)
Jan 03, 2024	1.240	1.650	1.220	1.250	1,110,024	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vemics Inc (NQ: ICCT )

Historical Prices