Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.165 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.820	2.080	1.721	1.900	58,794	+0.11(+5.98%)
Jan 30, 2024	1.840	1.850	1.740	1.793	37,773	-0.05(-2.57%)
Jan 29, 2024	1.910	1.910	1.790	1.840	48,296	+0.00(+0.00%)
Jan 26, 2024	1.920	2.027	1.800	1.840	55,449	-0.10(-5.15%)
Jan 25, 2024	2.000	2.010	1.880	1.940	43,389	-0.05(-2.51%)
Jan 24, 2024	2.180	2.180	1.940	1.990	82,508	-0.12(-5.69%)
Jan 23, 2024	2.080	2.240	1.970	2.110	96,385	+0.02(+0.96%)
Jan 22, 2024	2.130	2.248	2.050	2.090	53,390	-0.04(-1.88%)
Jan 19, 2024	2.160	2.226	2.070	2.130	40,521	-0.10(-4.48%)
Jan 18, 2024	2.381	2.381	2.110	2.230	53,394	-0.12(-5.11%)
Jan 17, 2024	2.600	2.600	2.300	2.350	42,073	-0.21(-8.20%)
Jan 16, 2024	2.760	2.735	2.540	2.560	34,686	-0.19(-6.91%)
Jan 12, 2024	2.890	2.920	2.710	2.750	30,380	-0.14(-4.84%)
Jan 11, 2024	2.850	3.000	2.750	2.890	29,814	-0.02(-0.69%)
Jan 10, 2024	3.020	3.060	2.800	2.910	75,864	-0.10(-3.32%)
Jan 09, 2024	3.110	3.170	2.900	3.010	55,597	-0.10(-3.22%)
Jan 08, 2024	2.760	3.110	2.710	3.110	81,967	+0.36(+13.09%)
Jan 05, 2024	2.840	2.918	2.700	2.750	34,214	-0.11(-3.85%)
Jan 04, 2024	3.000	3.039	2.830	2.860	61,839	-0.14(-4.67%)
Jan 03, 2024	3.050	3.107	2.930	3.000	26,415	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices