Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.930	3.985	3.625	3.680	160,180	-0.29(-7.30%)
Jan 30, 2024	4.120	4.120	3.920	3.970	117,488	-0.15(-3.64%)
Jan 29, 2024	3.990	4.140	3.990	4.120	84,798	+0.11(+2.74%)
Jan 26, 2024	3.980	4.050	3.950	4.010	105,252	+0.04(+1.01%)
Jan 25, 2024	4.140	4.180	3.950	3.970	114,259	-0.12(-2.93%)
Jan 24, 2024	4.240	4.350	4.055	4.090	164,156	-0.10(-2.39%)
Jan 23, 2024	4.080	4.235	4.040	4.190	193,176	+0.14(+3.46%)
Jan 22, 2024	3.890	4.180	3.890	4.050	378,285	+0.17(+4.38%)
Jan 19, 2024	3.550	3.920	3.440	3.880	440,485	+0.32(+9.14%)
Jan 18, 2024	3.820	3.820	3.420	3.555	826,982	-0.20(-5.45%)
Jan 17, 2024	4.180	4.180	3.700	3.760	465,777	-0.34(-8.29%)
Jan 16, 2024	4.270	4.280	4.040	4.100	455,899	-0.17(-3.98%)
Jan 12, 2024	4.410	4.545	4.223	4.270	320,826	-0.09(-2.06%)
Jan 11, 2024	4.310	4.390	4.212	4.360	287,624	+0.01(+0.23%)
Jan 10, 2024	4.030	4.370	4.030	4.350	239,202	+0.19(+4.57%)
Jan 09, 2024	4.150	4.220	4.090	4.160	283,842	-0.02(-0.48%)
Jan 08, 2024	3.970	4.210	3.920	4.180	233,089	+0.22(+5.56%)
Jan 05, 2024	3.850	4.000	3.810	3.960	161,960	+0.10(+2.59%)
Jan 04, 2024	3.760	3.880	3.740	3.860	148,494	+0.08(+2.12%)
Jan 03, 2024	3.800	3.970	3.740	3.780	263,915	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices