Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.660	1.720	1.530	1.550	94,534	-0.18(-10.40%)
Jan 30, 2024	1.670	1.770	1.670	1.730	15,848	+0.02(+1.17%)
Jan 29, 2024	1.640	1.750	1.540	1.710	57,522	+0.13(+8.23%)
Jan 26, 2024	1.560	1.680	1.550	1.580	81,885	-0.01(-0.94%)
Jan 25, 2024	1.450	1.650	1.400	1.595	132,097	+0.11(+7.77%)
Jan 24, 2024	1.430	1.643	1.400	1.480	434,189	-0.24(-13.95%)
Jan 23, 2024	1.480	1.750	1.480	1.720	392,338	-0.13(-7.03%)
Jan 22, 2024	2.050	2.050	1.750	1.850	191,490	-0.16(-7.96%)
Jan 19, 2024	2.080	2.090	1.920	2.010	106,035	-0.02(-0.99%)
Jan 18, 2024	2.040	2.090	1.950	2.030	57,522	-0.01(-0.49%)
Jan 17, 2024	2.000	2.060	1.790	2.040	123,029	+0.08(+4.35%)
Jan 16, 2024	2.070	2.090	1.920	1.955	107,212	+0.01(+0.26%)
Jan 12, 2024	1.890	2.030	1.773	1.950	54,545	-0.02(-1.02%)
Jan 11, 2024	2.090	2.136	1.860	1.970	124,678	-0.12(-5.74%)
Jan 10, 2024	2.270	2.270	2.040	2.090	77,501	-0.09(-4.13%)
Jan 09, 2024	2.400	2.400	2.007	2.180	179,055	-0.12(-5.22%)
Jan 08, 2024	2.400	2.580	2.234	2.300	256,501	+0.05(+2.22%)
Jan 05, 2024	1.880	2.290	1.852	2.250	282,491	+0.43(+23.63%)
Jan 04, 2024	1.710	1.820	1.679	1.820	98,016	+0.15(+8.98%)
Jan 03, 2024	1.700	1.720	1.650	1.670	61,290	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices