Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

9.000 -0.200 (-2.17%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.70	10.70	10.00	10.35	5,670	-0.52(-4.78%)
Jan 30, 2024	11.48	11.79	9.677	10.87	32,024	-2.23(-17.02%)
Jan 29, 2024	12.27	13.50	11.47	13.10	18,195	+0.94(+7.73%)
Jan 26, 2024	10.86	13.26	10.69	12.16	41,809	+1.70(+16.25%)
Jan 25, 2024	9.390	10.60	9.390	10.46	20,079	+1.81(+20.92%)
Jan 24, 2024	7.410	8.650	7.410	8.650	11,065	+1.35(+18.49%)
Jan 23, 2024	7.300	7.580	7.010	7.300	8,119	+0.23(+3.25%)
Jan 22, 2024	7.118	7.667	7.060	7.070	6,240	+0.02(+0.28%)
Jan 19, 2024	6.900	7.300	6.450	7.050	2,812	-0.05(-0.70%)
Jan 18, 2024	7.000	7.101	6.700	7.100	6,901	+0.41(+6.13%)
Jan 17, 2024	6.760	6.760	6.650	6.690	2,564	-0.29(-4.12%)
Jan 16, 2024	6.977	6.977	6.977	6.977	489	+0.03(+0.46%)
Jan 12, 2024	7.260	7.260	6.600	6.945	4,366	-0.04(-0.50%)
Jan 11, 2024	6.890	7.400	6.454	6.980	4,989	+0.53(+8.22%)
Jan 10, 2024	8.050	8.400	6.000	6.450	69,728	-1.60(-19.88%)
Jan 09, 2024	8.340	8.642	7.399	8.050	13,143	+0.20(+2.55%)
Jan 08, 2024	7.870	8.110	6.970	7.850	46,554	+0.91(+13.19%)
Jan 05, 2024	6.901	6.935	6.901	6.935	3,191	+0.44(+6.69%)
Jan 04, 2024	6.620	6.750	6.077	6.500	17,680	+0.07(+1.10%)
Jan 03, 2024	6.500	6.800	6.180	6.429	9,008	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices