Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6580	0.6908	0.6400	0.6400	142,383	-0.01(-2.02%)
Jan 30, 2024	0.6900	0.7200	0.6500	0.6532	108,744	-0.05(-6.69%)
Jan 29, 2024	0.6900	0.7200	0.6900	0.7000	68,316	+0.01(+0.72%)
Jan 26, 2024	0.6900	0.7100	0.6900	0.6950	40,008	-0.01(-0.86%)
Jan 25, 2024	0.7300	0.7299	0.6844	0.7010	121,671	-0.01(-1.27%)
Jan 24, 2024	0.7000	0.7200	0.7000	0.7100	93,712	+0.02(+3.05%)
Jan 23, 2024	0.6500	0.6900	0.6500	0.6890	105,310	+0.05(+7.74%)
Jan 22, 2024	0.6300	0.6700	0.6200	0.6395	101,671	+0.01(+1.49%)
Jan 19, 2024	0.6400	0.6700	0.6200	0.6301	121,659	-0.01(-1.58%)
Jan 18, 2024	0.6500	0.6700	0.6400	0.6402	143,496	-0.01(-1.52%)
Jan 17, 2024	0.7000	0.7000	0.6175	0.6501	380,902	-0.05(-7.13%)
Jan 16, 2024	0.7100	0.7300	0.7000	0.7000	145,869	-0.03(-4.54%)
Jan 12, 2024	0.7100	0.7490	0.7100	0.7333	87,440	+0.01(+1.85%)
Jan 11, 2024	0.7970	0.7970	0.7048	0.7200	264,342	-0.03(-4.32%)
Jan 10, 2024	0.7800	0.8100	0.7521	0.7525	286,178	-0.03(-3.53%)
Jan 09, 2024	0.7900	0.8000	0.7800	0.7800	150,165	-0.01(-1.28%)
Jan 08, 2024	0.8020	0.8200	0.7900	0.7901	151,045	-0.01(-1.24%)
Jan 05, 2024	0.8199	0.8199	0.7780	0.8000	112,333	-0.02(-2.08%)
Jan 04, 2024	0.8000	0.8250	0.7640	0.8170	198,828	-0.00(-0.37%)
Jan 03, 2024	0.8299	0.8300	0.7801	0.8200	125,345	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

Historical Prices